Italia markets open in 2 hours 17 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.778,10 -142,16 (-0,37%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.311,74 -430,99 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:24PM EDT
Prezzo d'esercizio:5155.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 757 | 0 |
| 161.94 | 0.00 | - | 15 | 0 | 2024-05-20 | 0.30 | 0.00 | - | 123 | 0 |
| 132.47 | 0.00 | - | 14 | 0 | 2024-05-21 | 0.45 | 0.00 | - | 246 | 0 |
| 155.50 | 0.00 | - | 15 | 0 | 2024-05-22 | 0.77 | 0.00 | - | 36 | 0 |
| 158.98 | 0.00 | - | 2 | 0 | 2024-05-23 | 1.80 | 0.00 | - | 86 | 0 |
| 176.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.20 | 0.00 | - | 109 | 0 |
| 177.09 | 0.00 | - | 2 | 0 | 2024-05-28 | 3.50 | 0.00 | - | 4 | 0 |
| 95.82 | 0.00 | - | 1 | 0 | 2024-05-29 | 4.20 | 0.00 | - | 12 | 0 |
| 155.35 | 0.00 | - | 1 | 0 | 2024-05-30 | 5.10 | 0.00 | - | 11 | 0 |
| 165.47 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 147 | 0 |
| 102.43 | 0.00 | - | 1 | 0 | 2024-06-03 | 6.60 | 0.00 | - | 325 | 0 |
| 91.88 | 0.00 | - | 2 | 0 | 2024-06-04 | 9.37 | 0.00 | - | 690 | 0 |
| - | - | - | - | - | 2024-06-06 | 12.65 | 0.00 | - | 1 | 0 |
| 173.04 | 0.00 | - | 404 | 0 | 2024-06-07 | 10.40 | 0.00 | - | 121 | 0 |
| 114.59 | 0.00 | - | 6 | 0 | 2024-06-10 | 11.40 | 0.00 | - | 10 | 0 |
| 187.85 | 0.00 | - | 15 | 0 | 2024-06-14 | 18.90 | 0.00 | - | 2 | 0 |
| 190.58 | 0.00 | - | 8 | 0 | 2024-06-21 | 20.47 | 0.00 | - | 12 | 0 |
| 203.15 | 0.00 | - | 16 | 0 | 2024-06-28 | 25.56 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 56.38 | 0.00 | - | 1 | 0 |
| 241.29 | 0.00 | - | 5 | 0 | 2024-07-19 | 40.90 | 0.00 | - | 23 | 0 |
| 243.10 | 0.00 | - | 1 | 0 | 2024-07-31 | 71.40 | 0.00 | - | 2 | 0 |
| 267.20 | 0.00 | - | 10 | 40 | 2024-09-30 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.